收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 2 | 0 | 2024-07-03 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 0 | 2024-07-10 | 20.63 | +20.63 | - | - | 0 |
0.08 | -0.02 | -20.00% | 1,789 | 0 | 2024-07-17 | 20.80 | 0.00 | - | 168 | 0 |
0.15 | +0.15 | - | - | 0 | 2024-07-24 | - | - | - | - | - |
0.28 | 0.00 | - | 766 | 0 | 2024-08-21 | 20.30 | 0.00 | - | 1 | 0 |
0.39 | -0.01 | -2.50% | 662 | 0 | 2024-09-18 | 19.16 | 0.00 | - | 5 | 0 |
0.58 | -0.04 | -6.45% | 4 | 0 | 2024-10-16 | 16.55 | 0.00 | - | 1 | 0 |
0.66 | -0.01 | -1.49% | 3 | 0 | 2024-11-20 | 16.24 | 0.00 | - | 10 | 372 |
0.71 | -0.04 | -5.33% | 20 | 0 | 2024-12-18 | 17.85 | 0.00 | - | - | 1 |
1.05 | 0.00 | - | 5 | 0 | 2025-01-22 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 0 | 2025-02-19 | - | - | - | - | - |